Indicators

Cto Realty Growth Inc (NY: CTO )

17.46 -0.07 (-0.40%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.95	15.28	14.91	15.20	35,715	+0.27(+1.81%)
Dec 28, 2006	14.69	14.93	14.59	14.93	18,572	+0.21(+1.44%)
Dec 27, 2006	14.33	14.73	14.30	14.72	73,812	+0.41(+2.85%)
Dec 26, 2006	14.33	14.33	14.28	14.31	27,620	-0.02(-0.12%)
Dec 22, 2006	14.31	14.33	14.28	14.33	55,716	-0.02(-0.16%)
Dec 21, 2006	14.44	14.44	14.28	14.35	29,525	-0.04(-0.26%)
Dec 20, 2006	14.53	14.54	14.28	14.39	96,194	-0.10(-0.68%)
Dec 19, 2006	14.70	14.70	14.41	14.49	263,345	-0.28(-1.92%)
Dec 18, 2006	14.67	15.04	14.62	14.77	40,001	+0.11(+0.72%)
Dec 15, 2006	14.77	14.88	14.54	14.67	98,099	-0.15(-0.99%)
Dec 14, 2006	14.76	14.93	14.70	14.81	45,716	+0.06(+0.38%)
Dec 13, 2006	14.77	14.80	14.55	14.76	23,334	+0.04(+0.24%)
Dec 12, 2006	14.96	14.97	14.59	14.72	45,716	-0.21(-1.39%)
Dec 11, 2006	14.91	15.00	14.85	14.93	21,905	+0.13(+0.85%)
Dec 08, 2006	15.11	15.17	14.72	14.80	44,287	-0.32(-2.10%)
Dec 07, 2006	15.22	15.53	15.12	15.12	38,573	-0.13(-0.88%)
Dec 06, 2006	15.25	15.54	15.07	15.26	44,287	-0.02(-0.14%)
Dec 05, 2006	15.25	15.38	15.24	15.28	19,524	-0.02(-0.12%)
Dec 04, 2006	14.91	15.33	14.81	15.30	50,002	+0.44(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.