Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.68 -0.07 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.438 7.329 7.329 7.329 47,194 -0.09(-1.24%)
Dec 30, 2009 7.399 7.431 7.321 7.422 32,292 -0.00(-0.06%)
Dec 29, 2009 7.541 7.541 7.401 7.426 36,058 -0.07(-0.98%)
Dec 28, 2009 7.537 7.545 7.489 7.499 31,324 -0.02(-0.25%)
Dec 24, 2009 7.503 7.518 7.474 7.518 12,056 +0.08(+1.04%)
Dec 23, 2009 7.531 7.531 7.417 7.441 35,219 -0.03(-0.39%)
Dec 22, 2009 7.529 7.552 7.468 7.470 36,783 -0.06(-0.81%)
Dec 21, 2009 7.447 7.553 7.405 7.531 68,570 -0.02(-0.28%)
Dec 18, 2009 6.809 7.552 6.809 7.552 141,402 +0.30(+4.17%)
Dec 17, 2009 7.216 7.304 7.216 7.250 19,068 -0.11(-1.51%)
Dec 16, 2009 7.245 7.432 7.090 7.361 182,084 +0.21(+2.99%)
Dec 15, 2009 7.147 7.468 7.143 7.147 66,096 -0.03(-0.44%)
Dec 14, 2009 7.262 7.296 7.071 7.178 22,801 -0.04(-0.55%)
Dec 11, 2009 7.417 7.445 7.195 7.218 31,391 -0.17(-2.24%)
Dec 10, 2009 7.520 7.520 7.273 7.384 21,628 -0.13(-1.73%)
Dec 09, 2009 7.331 7.529 7.202 7.514 31,939 +0.21(+2.93%)
Dec 08, 2009 7.088 7.300 7.088 7.300 62,229 +0.16(+2.23%)
Dec 07, 2009 7.363 7.403 7.141 7.141 28,731 -0.24(-3.24%)
Dec 04, 2009 7.300 7.447 7.038 7.380 143,585 +0.22(+3.14%)
Dec 03, 2009 7.340 7.487 7.069 7.155 228,674 -0.12(-1.70%)
Dec 02, 2009 7.187 7.556 7.103 7.279 187,323 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.