Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.53 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.627 7.613 7.613 7.613 42,904 +0.02(+0.25%)
Dec 30, 2013 7.634 7.634 7.573 7.594 10,521 -0.05(-0.71%)
Dec 27, 2013 7.657 7.657 7.531 7.648 23,759 -0.02(-0.22%)
Dec 26, 2013 7.636 7.665 7.596 7.665 30,719 +0.03(+0.41%)
Dec 24, 2013 7.604 7.636 7.560 7.634 35,000 -0.01(-0.11%)
Dec 23, 2013 7.646 7.753 7.604 7.642 42,455 -0.00(-0.05%)
Dec 20, 2013 7.655 7.776 7.560 7.646 151,470 +0.02(+0.28%)
Dec 19, 2013 7.692 7.692 7.577 7.625 17,543 +0.02(+0.28%)
Dec 18, 2013 7.566 7.634 7.516 7.604 31,310 +0.01(+0.08%)
Dec 17, 2013 7.594 7.615 7.573 7.598 18,772 +0.01(+0.14%)
Dec 16, 2013 7.548 7.604 7.548 7.587 19,712 +0.05(+0.64%)
Dec 13, 2013 7.585 7.587 7.539 7.539 12,461 -0.02(-0.25%)
Dec 12, 2013 7.577 7.592 7.533 7.558 16,961 +0.03(+0.33%)
Dec 11, 2013 7.539 7.615 7.520 7.533 39,514 -0.04(-0.53%)
Dec 10, 2013 7.554 7.604 7.552 7.573 29,217 -0.03(-0.41%)
Dec 09, 2013 7.585 7.661 7.583 7.604 40,739 +0.00(+0.00%)
Dec 06, 2013 7.642 7.766 7.585 7.604 13,834 +0.01(+0.14%)
Dec 05, 2013 7.533 7.596 7.466 7.594 29,112 +0.08(+1.09%)
Dec 04, 2013 7.678 7.678 7.512 7.512 24,636 -0.09(-1.16%)
Dec 03, 2013 7.583 7.684 7.583 7.600 19,163 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.