Indicators

Cto Realty Growth Inc (NY: CTO )

17.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.05	11.28	10.99	11.01	85,808	-0.03(-0.25%)
Dec 28, 2018	10.74	11.04	10.73	11.04	30,032	+0.33(+3.09%)
Dec 27, 2018	10.72	10.83	10.63	10.71	97,220	-0.07(-0.64%)
Dec 26, 2018	10.38	10.89	10.38	10.78	90,951	+0.34(+3.28%)
Dec 24, 2018	10.33	10.62	10.33	10.44	46,241	-0.07(-0.66%)
Dec 21, 2018	10.59	11.00	10.51	10.51	283,166	-0.07(-0.65%)
Dec 20, 2018	10.70	10.98	10.57	10.57	152,352	-0.33(-3.04%)
Dec 19, 2018	10.94	11.22	10.91	10.91	148,305	-0.12(-1.05%)
Dec 18, 2018	11.00	11.27	11.00	11.02	146,426	-0.02(-0.21%)
Dec 17, 2018	11.17	11.29	10.97	11.04	148,748	-0.28(-2.46%)
Dec 14, 2018	11.41	11.56	11.32	11.32	73,413	-0.13(-1.15%)
Dec 13, 2018	11.66	11.75	11.46	11.46	49,301	-0.19(-1.60%)
Dec 12, 2018	11.88	11.97	11.64	11.64	75,463	-0.42(-3.48%)
Dec 11, 2018	12.18	12.23	12.06	12.06	24,522	-0.05(-0.38%)
Dec 10, 2018	11.56	12.27	11.56	12.11	29,022	-0.12(-1.01%)
Dec 07, 2018	12.29	12.30	12.22	12.23	35,276	-0.10(-0.85%)
Dec 06, 2018	11.73	12.34	11.73	12.34	26,119	+0.48(+4.09%)
Dec 04, 2018	12.13	12.13	11.79	11.85	21,452	-0.35(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.