Indicators

Genuine Parts (NY: GPC )

136.70 -4.21 (-2.99%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.23	31.37	30.98	31.01	236,328	-0.29(-0.92%)
Dec 28, 2006	31.38	31.60	31.25	31.30	342,025	-0.10(-0.31%)
Dec 27, 2006	31.14	31.44	31.14	31.39	396,633	+0.41(+1.33%)
Dec 26, 2006	30.74	31.03	30.67	30.98	317,551	+0.15(+0.49%)
Dec 22, 2006	31.03	31.05	30.77	30.83	273,804	-0.24(-0.78%)
Dec 21, 2006	31.19	31.32	30.90	31.07	363,287	-0.01(-0.02%)
Dec 20, 2006	30.88	31.17	30.88	31.08	424,625	+0.14(+0.47%)
Dec 19, 2006	30.72	31.03	30.55	30.94	483,975	+0.16(+0.51%)
Dec 18, 2006	30.96	31.07	30.66	30.78	424,931	-0.11(-0.36%)
Dec 15, 2006	31.20	31.35	30.71	30.89	988,754	-0.35(-1.13%)
Dec 14, 2006	31.10	31.33	30.99	31.24	446,499	+0.21(+0.67%)
Dec 13, 2006	31.27	31.27	30.89	31.03	478,162	-0.10(-0.34%)
Dec 12, 2006	30.97	31.18	30.86	31.14	482,140	+0.09(+0.27%)
Dec 11, 2006	31.05	31.15	30.94	31.05	256,672	+0.03(+0.11%)
Dec 08, 2006	30.94	31.14	30.88	31.02	353,650	+0.09(+0.30%)
Dec 07, 2006	31.32	31.43	30.77	30.93	658,047	-0.29(-0.92%)
Dec 06, 2006	31.09	31.30	30.82	31.22	903,706	+0.01(+0.02%)
Dec 05, 2006	30.79	31.22	30.74	31.21	513,956	+0.42(+1.36%)
Dec 04, 2006	30.56	30.86	30.49	30.79	581,719	+0.32(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.