Indicators

Genuine Parts (NY: GPC )

136.70 -4.21 (-2.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.56	30.78	30.27	30.27	1,225,235	-0.49(-1.59%)
Dec 28, 2007	31.25	31.25	30.73	30.76	801,420	-0.25(-0.80%)
Dec 27, 2007	31.62	31.71	30.99	31.01	1,375,122	-0.75(-2.35%)
Dec 26, 2007	31.90	31.90	31.68	31.75	703,607	-0.22(-0.70%)
Dec 24, 2007	31.87	32.08	31.80	31.98	244,013	+0.16(+0.49%)
Dec 21, 2007	31.15	31.82	30.97	31.82	1,832,765	+0.96(+3.11%)
Dec 20, 2007	31.09	31.16	30.67	30.86	879,997	+0.07(+0.23%)
Dec 19, 2007	31.02	31.22	30.57	30.79	928,902	-0.24(-0.76%)
Dec 18, 2007	31.02	31.20	30.74	31.02	1,209,021	+0.22(+0.72%)
Dec 17, 2007	31.07	31.24	30.80	30.80	1,127,950	-0.29(-0.95%)
Dec 14, 2007	31.61	31.61	31.07	31.09	842,827	-0.50(-1.57%)
Dec 13, 2007	31.45	31.59	31.11	31.59	1,164,146	+0.05(+0.17%)
Dec 12, 2007	32.04	32.35	31.19	31.54	1,210,053	+0.21(+0.67%)
Dec 11, 2007	32.24	32.37	31.31	31.33	851,240	-0.94(-2.92%)
Dec 10, 2007	32.31	32.31	32.00	32.27	592,117	+0.12(+0.37%)
Dec 07, 2007	32.05	32.28	32.05	32.15	598,743	+0.10(+0.31%)
Dec 06, 2007	31.59	32.12	31.45	32.05	879,316	+0.45(+1.43%)
Dec 05, 2007	31.39	31.65	31.23	31.60	1,088,733	+0.22(+0.69%)
Dec 04, 2007	31.16	31.57	31.05	31.39	844,214	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.