Indicators

Halliburton Co (NY: HAL )

33.87 -0.87 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.97	24.10	23.26	24.01	10,946,125	+0.11(+0.45%)
Dec 28, 2018	24.01	24.36	23.69	23.90	9,954,355	+0.09(+0.38%)
Dec 27, 2018	23.38	23.81	22.84	23.81	14,027,010	-0.06(-0.26%)
Dec 26, 2018	22.86	23.89	22.31	23.87	16,336,497	+1.17(+5.13%)
Dec 24, 2018	23.13	23.43	22.70	22.70	9,407,148	-0.64(-2.75%)
Dec 21, 2018	23.75	24.71	23.08	23.35	23,402,328	-1.16(-4.75%)
Dec 20, 2018	24.70	25.36	24.40	24.51	15,415,758	-0.45(-1.81%)
Dec 19, 2018	26.25	26.43	24.66	24.96	19,942,396	-1.21(-4.62%)
Dec 18, 2018	26.27	26.87	25.97	26.17	16,941,266	-0.10(-0.38%)
Dec 17, 2018	26.12	26.57	25.88	26.27	17,633,594	+0.08(+0.31%)
Dec 14, 2018	26.68	26.97	26.06	26.19	18,846,628	-0.82(-3.04%)
Dec 13, 2018	26.62	27.27	26.43	27.01	16,638,016	+0.27(+1.01%)
Dec 12, 2018	26.39	27.19	26.33	26.74	11,632,918	+0.73(+2.81%)
Dec 11, 2018	26.90	26.95	25.44	26.01	14,935,385	-0.43(-1.64%)
Dec 10, 2018	26.32	26.72	25.90	26.44	14,263,111	-0.36(-1.35%)
Dec 07, 2018	27.48	28.06	26.69	26.80	15,795,802	-0.10(-0.37%)
Dec 06, 2018	27.53	27.59	26.41	26.90	20,935,994	-1.33(-4.70%)
Dec 04, 2018	29.34	29.47	28.09	28.23	15,164,898	-1.10(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.