Indicators

Haemonetics Corp (NY: HAE )

87.00 -1.85 (-2.09%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	96.55	100.09	96.28	100.05	634,700	+4.32(+4.51%)
Dec 28, 2018	95.03	97.18	93.99	95.73	341,600	+0.98(+1.03%)
Dec 27, 2018	93.37	94.76	91.26	94.75	371,461	+0.22(+0.23%)
Dec 26, 2018	91.36	94.64	90.64	94.53	567,686	+3.87(+4.27%)
Dec 24, 2018	91.67	92.12	89.95	90.66	266,100	-1.51(-1.64%)
Dec 21, 2018	96.28	96.64	91.88	92.17	1,146,800	-3.99(-4.15%)
Dec 20, 2018	98.28	98.28	94.96	96.16	517,408	-2.14(-2.18%)
Dec 19, 2018	101.23	102.14	97.56	98.30	407,821	-2.92(-2.88%)
Dec 18, 2018	102.19	102.55	100.58	101.22	327,919	-0.23(-0.23%)
Dec 17, 2018	101.82	103.94	99.97	101.45	681,170	-1.40(-1.36%)
Dec 14, 2018	102.50	103.76	102.40	102.85	814,400	-0.09(-0.09%)
Dec 13, 2018	104.13	105.00	102.12	102.94	345,311	-0.86(-0.83%)
Dec 12, 2018	104.22	105.19	103.55	103.80	607,575	+0.56(+0.54%)
Dec 11, 2018	105.25	105.30	102.48	103.24	485,894	-0.96(-0.92%)
Dec 10, 2018	102.91	104.72	102.09	104.20	457,176	+1.03(+1.00%)
Dec 07, 2018	104.57	105.28	101.84	103.17	609,200	-2.03(-1.93%)
Dec 06, 2018	103.53	105.33	102.22	105.20	513,412	+0.40(+0.38%)
Dec 04, 2018	108.38	108.75	103.76	104.80	560,400	-3.60(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.