Indicators

Haemonetics Corp (NY: HAE )

88.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	86.87	87.07	85.49	85.51	268,822	-1.40(-1.61%)
Dec 28, 2023	86.75	87.83	86.20	86.91	179,059	+0.06(+0.07%)
Dec 27, 2023	87.00	87.26	86.07	86.85	185,209	+0.13(+0.15%)
Dec 26, 2023	88.01	88.01	86.64	86.72	215,505	-1.28(-1.45%)
Dec 22, 2023	86.22	88.04	86.22	88.00	276,558	+2.50(+2.92%)
Dec 21, 2023	86.85	88.14	84.63	85.50	587,655	-0.69(-0.80%)
Dec 20, 2023	87.70	88.56	85.96	86.19	374,261	-1.62(-1.84%)
Dec 19, 2023	89.04	89.04	86.83	87.81	382,976	-0.56(-0.63%)
Dec 18, 2023	90.10	90.10	88.23	88.37	289,225	-0.81(-0.91%)
Dec 15, 2023	89.05	90.07	88.23	89.18	658,678	+0.42(+0.47%)
Dec 14, 2023	90.12	90.12	88.17	88.76	350,792	+0.77(+0.88%)
Dec 13, 2023	86.68	88.09	85.56	87.99	342,013	+1.52(+1.76%)
Dec 12, 2023	84.63	87.05	83.69	86.47	225,530	+1.33(+1.56%)
Dec 11, 2023	84.85	85.60	84.57	85.14	183,350	+0.30(+0.35%)
Dec 08, 2023	83.17	84.89	82.80	84.84	226,650	+1.58(+1.90%)
Dec 07, 2023	82.64	83.31	82.00	83.26	212,404	+1.13(+1.38%)
Dec 06, 2023	82.96	83.06	81.65	82.13	153,138	+0.04(+0.05%)
Dec 05, 2023	82.75	83.45	81.72	82.09	191,526	-1.20(-1.44%)
Dec 04, 2023	83.99	84.90	82.17	83.29	220,896	-0.97(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.