Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 40.06 40.06 40.06 0 -0.33(-0.82%)
Dec 28, 2017 40.64 40.74 40.22 40.40 4,103,294 -0.45(-1.10%)
Dec 27, 2017 41.87 41.95 40.51 40.85 5,649,388 -1.17(-2.78%)
Dec 26, 2017 39.76 42.32 39.76 42.01 7,846,176 +2.37(+5.98%)
Dec 22, 2017 39.58 39.88 39.34 39.64 4,019,316 +0.14(+0.36%)
Dec 21, 2017 39.20 39.65 38.65 39.50 3,237,194 +0.25(+0.64%)
Dec 20, 2017 39.54 39.61 38.94 39.25 2,932,676 +0.18(+0.47%)
Dec 19, 2017 39.60 39.77 38.72 39.07 4,029,285 -0.30(-0.75%)
Dec 18, 2017 38.09 39.49 38.09 39.36 6,493,146 +1.43(+3.76%)
Dec 15, 2017 37.42 38.49 36.92 37.94 10,170,941 +1.16(+3.15%)
Dec 14, 2017 37.65 37.82 36.47 36.78 4,333,635 -0.69(-1.85%)
Dec 13, 2017 37.29 37.88 37.23 37.47 5,622,213 +0.32(+0.86%)
Dec 12, 2017 37.15 37.66 36.98 37.15 4,040,434 -0.13(-0.34%)
Dec 11, 2017 36.79 37.47 36.56 37.28 3,693,508 +0.50(+1.37%)
Dec 08, 2017 36.78 36.80 35.85 36.78 4,068,471 +0.66(+1.84%)
Dec 07, 2017 36.20 36.61 35.95 36.11 5,400,628 +0.55(+1.54%)
Dec 06, 2017 36.28 34.91 35.56 4,368,287 -0.09(-0.25%)
Dec 05, 2017 36.46 36.50 35.10 35.65 5,272,269 -0.99(-2.70%)
Dec 04, 2017 35.70 37.61 35.68 36.64 9,778,951 +1.53(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.