Indicators

Kohl's Corp (NY: KSS )

21.58 -0.82 (-3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.06	40.06	40.06	0	-0.33(-0.82%)
Dec 28, 2017	40.64	40.74	40.22	40.40	4,103,294	-0.45(-1.10%)
Dec 27, 2017	41.87	41.95	40.51	40.85	5,649,388	-1.17(-2.78%)
Dec 26, 2017	39.76	42.32	39.76	42.01	7,846,176	+2.37(+5.98%)
Dec 22, 2017	39.58	39.88	39.34	39.64	4,019,316	+0.14(+0.36%)
Dec 21, 2017	39.20	39.65	38.65	39.50	3,237,194	+0.25(+0.64%)
Dec 20, 2017	39.54	39.61	38.94	39.25	2,932,676	+0.18(+0.47%)
Dec 19, 2017	39.60	39.77	38.72	39.07	4,029,285	-0.30(-0.75%)
Dec 18, 2017	38.09	39.49	38.09	39.36	6,493,146	+1.43(+3.76%)
Dec 15, 2017	37.42	38.49	36.92	37.94	10,170,941	+1.16(+3.15%)
Dec 14, 2017	37.65	37.82	36.47	36.78	4,333,635	-0.69(-1.85%)
Dec 13, 2017	37.29	37.88	37.23	37.47	5,622,213	+0.32(+0.86%)
Dec 12, 2017	37.15	37.66	36.98	37.15	4,040,434	-0.13(-0.34%)
Dec 11, 2017	36.79	37.47	36.56	37.28	3,693,508	+0.50(+1.37%)
Dec 08, 2017	36.78	36.80	35.85	36.78	4,068,471	+0.66(+1.84%)
Dec 07, 2017	36.20	36.61	35.95	36.11	5,400,628	+0.55(+1.54%)
Dec 06, 2017		36.28	34.91	35.56	4,368,287	-0.09(-0.25%)
Dec 05, 2017	36.46	36.50	35.10	35.65	5,272,269	-0.99(-2.70%)
Dec 04, 2017	35.70	37.61	35.68	36.64	9,778,951	+1.53(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.