Indicators

Nordstrom (NY: JWN )

21.21 -0.29 (-1.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.70	32.28	31.68	32.14	3,594,379	+0.53(+1.69%)
Dec 28, 2006	31.61	31.92	31.40	31.60	1,340,235	-0.01(-0.02%)
Dec 27, 2006	31.57	31.74	31.21	31.61	2,175,695	+0.18(+0.56%)
Dec 26, 2006	32.33	32.33	31.17	31.44	2,750,476	-0.38(-1.21%)
Dec 22, 2006	31.49	32.02	31.42	31.82	3,573,961	+0.40(+1.29%)
Dec 21, 2006	32.05	32.07	31.34	31.42	4,207,234	-0.53(-1.67%)
Dec 20, 2006	32.31	32.61	31.91	31.95	3,246,348	-0.39(-1.21%)
Dec 19, 2006	32.10	32.45	31.72	32.34	3,048,920	-0.05(-0.14%)
Dec 18, 2006	32.90	33.02	32.24	32.39	3,250,493	-0.38(-1.15%)
Dec 15, 2006	33.41	33.48	32.63	32.76	3,821,129	-0.21(-0.63%)
Dec 14, 2006	32.40	33.20	32.38	32.97	2,965,712	+0.51(+1.57%)
Dec 13, 2006	32.47	32.57	32.19	32.46	2,934,547	+0.47(+1.47%)
Dec 12, 2006	32.17	32.48	31.64	32.00	3,495,819	-0.31(-0.97%)
Dec 11, 2006	31.63	32.43	31.29	32.31	4,305,333	+0.64(+2.04%)
Dec 08, 2006	31.86	32.05	31.61	31.66	2,819,714	-0.33(-1.02%)
Dec 07, 2006	32.28	32.56	31.90	31.99	3,050,302	-0.33(-1.01%)
Dec 06, 2006	32.01	32.38	32.01	32.31	3,297,624	+0.20(+0.61%)
Dec 05, 2006	31.47	32.12	31.32	32.12	4,816,557	+0.63(+1.99%)
Dec 04, 2006	31.36	31.82	31.27	31.49	4,371,808	+0.35(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.