Indicators

Oshkosh Truck Corp (NY: OSK )

115.46 -0.19 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.46	56.10	55.23	56.06	623,505	+0.93(+1.69%)
Dec 28, 2018	55.65	56.28	54.24	55.13	740,091	-0.31(-0.56%)
Dec 27, 2018	53.98	55.45	52.64	55.44	921,312	+0.38(+0.70%)
Dec 26, 2018	52.38	55.11	51.63	55.05	538,401	+2.97(+5.71%)
Dec 24, 2018	53.51	53.85	52.04	52.08	447,423	-1.97(-3.65%)
Dec 21, 2018	55.32	56.46	53.94	54.06	2,158,808	-1.36(-2.46%)
Dec 20, 2018	56.62	57.22	54.76	55.42	1,195,969	-1.34(-2.37%)
Dec 19, 2018	59.32	60.35	56.56	56.76	773,745	-2.34(-3.96%)
Dec 18, 2018	58.82	60.05	58.41	59.10	966,555	+0.91(+1.56%)
Dec 17, 2018	58.81	59.50	57.68	58.20	1,298,515	-0.34(-0.58%)
Dec 14, 2018	57.49	59.22	57.49	58.54	1,250,072	+0.21(+0.36%)
Dec 13, 2018	59.47	60.15	58.13	58.33	749,488	-0.70(-1.19%)
Dec 12, 2018	59.23	60.76	58.91	59.03	678,672	+0.98(+1.69%)
Dec 11, 2018	59.33	60.21	57.20	58.05	1,092,857	-0.24(-0.41%)
Dec 10, 2018	59.29	59.65	57.19	58.29	1,977,551	-2.63(-4.32%)
Dec 07, 2018	62.32	63.38	60.57	60.92	1,033,633	-1.34(-2.14%)
Dec 06, 2018	60.38	62.54	60.10	62.26	1,088,850	-0.06(-0.10%)
Dec 04, 2018	65.20	65.39	62.25	62.32	999,182	-3.11(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.