Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 104.63 104.63 104.63 0 -0.36(-0.34%)
Dec 29, 2016 104.50 105.10 104.48 104.99 2,438,075 +0.37(+0.35%)
Dec 28, 2016 104.87 105.10 104.52 104.62 1,878,615 -0.51(-0.49%)
Dec 27, 2016 105.09 105.32 104.99 105.13 1,504,935 +0.04(+0.04%)
Dec 23, 2016 105.09 105.09 105.09 0 -0.26(-0.25%)
Dec 22, 2016 104.55 105.45 104.25 105.35 2,605,092 +0.65(+0.62%)
Dec 21, 2016 104.82 105.69 104.69 104.70 3,245,168 -0.20(-0.19%)
Dec 20, 2016 104.89 105.04 104.38 104.90 4,903,446 -0.51(-0.48%)
Dec 19, 2016 105.46 105.87 105.13 105.41 3,683,744 -0.46(-0.43%)
Dec 16, 2016 105.55 105.92 105.13 105.87 7,499,286 +0.57(+0.54%)
Dec 15, 2016 104.23 105.57 104.23 105.30 4,179,374 +0.83(+0.79%)
Dec 14, 2016 105.88 106.53 104.21 104.47 5,007,328 -1.16(-1.10%)
Dec 13, 2016 104.81 106.01 104.68 105.63 4,335,831 +0.91(+0.87%)
Dec 12, 2016 103.82 104.87 103.67 104.72 4,847,212 +1.15(+1.11%)
Dec 09, 2016 102.23 104.05 102.04 103.57 5,040,175 +1.42(+1.39%)
Dec 08, 2016 102.14 102.61 102.00 102.15 3,993,919 -0.66(-0.64%)
Dec 07, 2016 101.16 102.93 101.16 102.81 4,869,680 +1.26(+1.24%)
Dec 06, 2016 101.08 101.61 100.81 101.55 4,824,923 +0.84(+0.83%)
Dec 05, 2016 100.62 100.91 100.12 100.71 3,958,232 +0.11(+0.11%)
Dec 02, 2016 99.40 100.64 99.40 100.60 4,594,602 +1.57(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.