Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Technologies (NY: TTI )

3.385 -0.095 (-2.73%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.990 2.020 1.940 1.960 783,000 -0.04(-2.00%)
Dec 30, 2019 1.880 2.040 1.840 2.000 806,048 +0.11(+5.82%)
Dec 27, 2019 1.960 2.040 1.870 1.890 548,600 -0.09(-4.55%)
Dec 26, 2019 2.050 2.130 1.965 1.980 614,362 -0.07(-3.41%)
Dec 24, 2019 2.050 2.060 1.970 2.050 664,700 +0.01(+0.49%)
Dec 23, 2019 1.940 2.050 1.880 2.040 1,010,177 +0.12(+6.25%)
Dec 20, 2019 1.800 1.980 1.770 1.920 4,043,600 +0.12(+6.67%)
Dec 19, 2019 1.690 1.830 1.662 1.800 836,797 +0.10(+5.88%)
Dec 18, 2019 1.650 1.740 1.620 1.700 819,708 +0.07(+4.29%)
Dec 17, 2019 1.420 1.660 1.420 1.630 931,513 +0.21(+14.79%)
Dec 16, 2019 1.370 1.600 1.370 1.420 1,548,991 +0.05(+3.65%)
Dec 13, 2019 1.330 1.370 1.280 1.370 778,100 +0.06(+4.58%)
Dec 12, 2019 1.260 1.370 1.260 1.310 552,680 +0.03(+2.34%)
Dec 11, 2019 1.230 1.280 1.220 1.280 597,664 +0.05(+4.07%)
Dec 10, 2019 1.220 1.280 1.195 1.230 697,385 -0.03(-2.38%)
Dec 09, 2019 1.270 1.300 1.230 1.260 500,482 -0.01(-0.79%)
Dec 06, 2019 1.240 1.320 1.240 1.270 873,900 -0.02(-1.55%)
Dec 05, 2019 1.280 1.310 1.250 1.290 600,023 +0.01(+0.78%)
Dec 04, 2019 1.210 1.340 1.210 1.280 633,019 +0.07(+5.79%)
Dec 03, 2019 1.200 1.240 1.170 1.210 676,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.