Indicators

Whirlpool Corp (NY: WHR )

89.00 -0.52 (-0.58%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	52.00	53.07	51.75	52.67	1,171,250	+0.54(+1.04%)
Dec 28, 2007	53.20	53.20	51.85	52.13	1,420,084	-0.45(-0.85%)
Dec 27, 2007	53.55	53.61	52.37	52.57	731,505	-1.13(-2.10%)
Dec 26, 2007	53.75	53.75	52.71	53.70	749,990	-0.15(-0.28%)
Dec 24, 2007	53.35	54.02	53.09	53.85	321,795	+0.57(+1.08%)
Dec 21, 2007	52.83	53.54	52.40	53.27	1,785,870	+0.66(+1.25%)
Dec 20, 2007	52.49	52.71	51.55	52.62	1,221,748	+0.61(+1.17%)
Dec 19, 2007	52.68	52.68	51.66	52.01	1,724,870	-0.55(-1.06%)
Dec 18, 2007	52.32	53.16	50.81	52.57	2,715,339	+0.68(+1.31%)
Dec 17, 2007	52.12	53.15	51.47	51.89	2,358,851	-0.56(-1.07%)
Dec 14, 2007	53.49	53.49	51.70	52.45	3,061,028	-1.39(-2.58%)
Dec 13, 2007	54.02	54.02	52.77	53.84	2,072,589	-0.35(-0.64%)
Dec 12, 2007	55.23	55.71	53.25	54.18	3,662,829	+0.48(+0.89%)
Dec 11, 2007	57.98	57.98	53.35	53.71	4,082,878	-3.42(-5.99%)
Dec 10, 2007	55.39	57.37	55.23	57.13	1,640,277	+1.78(+3.22%)
Dec 07, 2007	55.26	56.05	54.99	55.35	1,541,535	+0.08(+0.14%)
Dec 06, 2007	53.80	55.78	53.51	55.27	2,273,217	+1.45(+2.69%)
Dec 05, 2007	52.80	53.82	52.32	53.82	1,888,769	+1.40(+2.67%)
Dec 04, 2007	51.72	52.77	51.35	52.42	1,390,443	+0.29(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.