Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.11	32.49	32.11	32.19	2,480,351	+0.09(+0.27%)
Dec 29, 2011	31.54	32.17	31.48	32.11	3,060,477	+0.64(+2.05%)
Dec 28, 2011	31.82	32.57	31.25	31.46	3,926,458	-0.17(-0.54%)
Dec 27, 2011	34.15	34.15	31.59	31.63	6,249,792	-3.10(-8.93%)
Dec 23, 2011	34.46	35.06	34.44	34.73	1,650,330	+1.39(+4.17%)
Dec 21, 2011	32.66	33.50	32.32	33.34	2,235,241	+0.66(+2.03%)
Dec 20, 2011	31.36	32.74	31.36	32.68	2,218,211	+1.89(+6.15%)
Dec 19, 2011	31.76	32.01	30.68	30.78	2,601,010	-0.86(-2.72%)
Dec 16, 2011	31.85	32.06	31.22	31.64	3,076,519	+0.01(+0.02%)
Dec 15, 2011	32.26	32.39	31.37	31.64	2,895,575	-0.09(-0.28%)
Dec 14, 2011	32.24	32.53	31.64	31.73	2,456,237	-0.75(-2.30%)
Dec 13, 2011	33.73	34.20	32.24	32.47	3,301,281	-1.05(-3.14%)
Dec 12, 2011	33.39	33.56	32.75	33.52	3,655,213	-0.26(-0.76%)
Dec 09, 2011	33.29	33.91	33.27	33.78	1,770,649	+0.64(+1.95%)
Dec 08, 2011	33.37	33.71	32.92	33.14	1,992,071	-0.54(-1.61%)
Dec 07, 2011	33.10	34.13	32.66	33.68	2,313,810	+0.39(+1.16%)
Dec 06, 2011	33.72	33.93	33.24	33.29	2,366,086	-0.46(-1.37%)
Dec 05, 2011	34.16	34.39	33.54	33.75	2,657,625	+0.20(+0.61%)
Dec 02, 2011	33.70	34.47	33.48	33.55	3,441,984	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.