Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.770 8.050 7.720 8.050 4,016,400 +0.23(+2.94%)
Dec 30, 2002 7.820 7.900 7.640 7.820 3,083,700 -0.17(-2.13%)
Dec 27, 2002 7.950 8.080 7.910 7.990 1,704,900 -0.14(-1.72%)
Dec 26, 2002 8.120 8.300 8.090 8.130 1,652,600 +0.05(+0.62%)
Dec 24, 2002 8.100 8.180 8.010 8.080 877,000 +0.00(+0.00%)
Dec 23, 2002 7.950 8.080 7.860 8.080 2,724,800 +0.08(+1.00%)
Dec 20, 2002 7.800 8.040 7.760 8.000 5,146,000 +0.22(+2.83%)
Dec 19, 2002 8.060 8.180 7.660 7.780 3,363,800 -0.35(-4.31%)
Dec 18, 2002 8.020 8.190 7.940 8.130 2,486,300 +0.00(+0.00%)
Dec 17, 2002 8.220 8.370 8.060 8.130 2,230,600 -0.07(-0.85%)
Dec 16, 2002 7.820 8.230 7.800 8.200 3,501,100 +0.43(+5.53%)
Dec 13, 2002 8.100 8.100 7.660 7.770 7,991,800 -0.38(-4.66%)
Dec 12, 2002 8.270 8.350 8.100 8.150 2,385,300 -0.17(-2.04%)
Dec 11, 2002 8.000 8.390 7.860 8.320 3,378,200 +0.26(+3.23%)
Dec 10, 2002 7.700 8.060 7.680 8.060 3,158,500 +0.35(+4.54%)
Dec 09, 2002 7.830 7.940 7.650 7.710 2,492,800 -0.41(-5.05%)
Dec 06, 2002 7.750 8.200 7.640 8.120 2,764,700 +0.22(+2.78%)
Dec 05, 2002 8.000 8.140 7.770 7.900 2,410,600 -0.11(-1.37%)
Dec 04, 2002 7.800 8.150 7.800 8.010 3,870,500 -0.13(-1.60%)
Dec 03, 2002 8.590 8.590 8.140 8.140 2,706,500 -0.45(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.