Indicators

Estee Lauder Co (NY: EL )

122.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	50.51	52.45	50.38	52.38	1,497,917	+1.65(+3.25%)
Dec 28, 2012	50.90	51.45	50.71	50.73	1,132,529	-0.46(-0.89%)
Dec 27, 2012	50.75	51.37	50.59	51.19	1,955,684	+0.44(+0.86%)
Dec 26, 2012	51.64	51.73	50.62	50.75	1,439,639	-0.88(-1.70%)
Dec 24, 2012	52.37	52.37	51.51	51.63	783,402	-0.76(-1.45%)
Dec 21, 2012	52.14	52.92	51.98	52.39	2,824,330	-0.15(-0.28%)
Dec 20, 2012	52.99	52.99	52.00	52.54	2,123,518	-0.31(-0.58%)
Dec 19, 2012	53.30	53.48	52.29	52.85	2,321,802	-0.49(-0.92%)
Dec 18, 2012	53.21	53.45	53.12	53.34	2,131,613	+0.07(+0.13%)
Dec 17, 2012	53.43	53.65	53.06	53.27	1,600,454	-0.10(-0.18%)
Dec 14, 2012	52.22	53.57	52.22	53.36	1,738,069	+0.89(+1.70%)
Dec 13, 2012	53.03	53.32	52.36	52.47	877,974	-0.43(-0.81%)
Dec 12, 2012	53.20	53.41	52.76	52.90	1,545,272	+0.00(+0.00%)
Dec 11, 2012	52.68	53.11	52.68	52.90	1,159,030	+0.27(+0.52%)
Dec 10, 2012	53.30	53.41	52.51	52.63	1,506,521	-0.51(-0.96%)
Dec 07, 2012	52.51	53.20	52.27	53.13	2,019,201	+0.79(+1.51%)
Dec 06, 2012	51.77	52.36	51.21	52.35	1,702,042	+0.39(+0.74%)
Dec 05, 2012	51.67	52.27	51.53	51.96	2,256,531	+0.24(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.