Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 141.34 142.24 140.84 142.01 371,500 +0.56(+0.40%)
Dec 30, 2019 142.33 142.58 141.21 141.45 321,815 -0.79(-0.56%)
Dec 27, 2019 142.10 142.71 141.36 142.24 674,500 +0.58(+0.41%)
Dec 26, 2019 143.00 143.13 141.33 141.66 341,402 -1.24(-0.87%)
Dec 24, 2019 142.73 142.99 142.00 142.90 124,800 +0.10(+0.07%)
Dec 23, 2019 142.22 143.21 141.16 142.80 382,866 +0.79(+0.56%)
Dec 20, 2019 142.97 143.12 141.89 142.01 1,240,500 +0.15(+0.11%)
Dec 19, 2019 141.94 142.43 140.67 141.86 789,556 -0.24(-0.17%)
Dec 18, 2019 142.95 143.55 141.90 142.10 763,664 -0.71(-0.50%)
Dec 17, 2019 143.23 143.66 142.12 142.81 689,743 -0.45(-0.31%)
Dec 16, 2019 142.12 143.28 141.50 143.26 560,274 +1.73(+1.22%)
Dec 13, 2019 141.29 142.90 140.71 141.53 585,900 -0.33(-0.23%)
Dec 12, 2019 139.52 142.16 139.06 141.86 812,144 +2.64(+1.90%)
Dec 11, 2019 139.03 140.17 138.69 139.22 573,891 +0.21(+0.15%)
Dec 10, 2019 139.01 139.39 138.26 139.01 548,716 +0.02(+0.01%)
Dec 09, 2019 138.42 139.50 137.61 138.99 588,152 +0.48(+0.35%)
Dec 06, 2019 139.95 139.99 138.43 138.51 641,900 -0.72(-0.52%)
Dec 05, 2019 138.53 139.28 137.09 139.23 507,373 +0.69(+0.50%)
Dec 04, 2019 136.00 138.96 133.26 138.54 1,014,196 +3.17(+2.34%)
Dec 03, 2019 133.00 135.84 131.81 135.37 869,287 +0.84(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.