Indicators

American Axle & Manufacturing (NY: AXL )

6.080 -0.020 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.92	19.07	18.70	18.77	417,681	-0.14(-0.73%)
Dec 28, 2006	19.07	19.13	18.76	18.91	310,833	-0.25(-1.29%)
Dec 27, 2006	18.93	19.20	18.88	19.15	357,174	+0.18(+0.94%)
Dec 26, 2006	18.43	19.05	18.43	18.98	389,755	+0.48(+2.62%)
Dec 22, 2006	18.53	18.64	18.34	18.49	587,871	-0.04(-0.21%)
Dec 21, 2006	18.58	18.63	18.29	18.53	597,787	+0.10(+0.54%)
Dec 20, 2006	18.15	18.84	18.15	18.43	712,427	+0.35(+1.91%)
Dec 19, 2006	17.84	18.16	17.75	18.09	489,926	+0.02(+0.11%)
Dec 18, 2006	18.35	18.39	18.02	18.07	389,957	-0.29(-1.56%)
Dec 15, 2006	18.47	18.64	18.35	18.35	440,245	-0.06(-0.32%)
Dec 14, 2006	18.23	18.58	18.18	18.41	497,211	+0.23(+1.25%)
Dec 13, 2006	18.41	18.43	18.03	18.18	911,149	-0.11(-0.59%)
Dec 12, 2006	18.28	18.38	18.04	18.29	774,654	+0.02(+0.11%)
Dec 11, 2006	18.02	18.53	17.95	18.27	971,454	+0.32(+1.76%)
Dec 08, 2006	17.69	18.00	17.47	17.96	523,620	+0.17(+0.94%)
Dec 07, 2006	17.90	18.05	17.70	17.79	633,808	-0.11(-0.61%)
Dec 06, 2006	18.02	18.15	17.82	17.90	483,956	-0.28(-1.52%)
Dec 05, 2006	18.29	18.35	18.10	18.18	660,520	-0.27(-1.45%)
Dec 04, 2006	18.18	18.53	18.09	18.44	631,582	+0.34(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.