Indicators

Danone ADR (OP: DANOY )

12.77 -0.15 (-1.13%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.91	12.96	12.91	12.95	156,101	+0.02(+0.15%)
Dec 28, 2023	12.95	12.97	12.89	12.93	337,127	-0.02(-0.15%)
Dec 27, 2023	12.87	12.96	12.87	12.95	138,345	+0.09(+0.70%)
Dec 26, 2023	12.78	12.89	12.78	12.86	145,440	+0.07(+0.55%)
Dec 22, 2023	12.83	12.86	12.76	12.79	275,108	-0.02(-0.16%)
Dec 21, 2023	12.76	12.81	12.73	12.81	192,447	+0.20(+1.59%)
Dec 20, 2023	12.69	12.74	12.61	12.61	335,023	-0.07(-0.55%)
Dec 19, 2023	12.71	12.74	12.64	12.68	2,203,327	-0.06(-0.47%)
Dec 18, 2023	12.67	12.74	12.66	12.74	204,638	+0.11(+0.87%)
Dec 15, 2023	12.65	12.68	12.59	12.63	174,514	-0.19(-1.48%)
Dec 14, 2023	12.79	12.84	12.76	12.82	196,886	-0.10(-0.77%)
Dec 13, 2023	12.81	12.94	12.74	12.92	334,463	+0.06(+0.51%)
Dec 12, 2023	12.80	12.86	12.79	12.86	1,485,833	+0.08(+0.59%)
Dec 11, 2023	12.74	12.81	12.74	12.78	173,815	+0.03(+0.24%)
Dec 08, 2023	12.74	12.79	12.68	12.75	592,079	+0.00(+0.00%)
Dec 07, 2023	12.73	12.79	12.71	12.75	654,291	+0.11(+0.87%)
Dec 06, 2023	12.70	12.73	12.59	12.64	188,211	+0.05(+0.40%)
Dec 05, 2023	12.67	12.71	12.58	12.59	2,941,878	-0.20(-1.56%)
Dec 04, 2023	12.76	12.83	12.71	12.79	205,991	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.