Indicators

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.730	5.800	5.710	5.800	7,920	+0.16(+2.84%)
Dec 28, 2012	5.681	5.681	5.640	5.640	11,064	-0.07(-1.23%)
Dec 27, 2012	5.790	5.810	5.710	5.710	2,621	+0.05(+0.85%)
Dec 26, 2012	5.728	5.800	5.640	5.662	52,962	+0.01(+0.21%)
Dec 24, 2012	5.650	5.810	5.650	5.650	9,123	-0.02(-0.39%)
Dec 21, 2012	5.672	5.740	5.600	5.672	10,728	-0.09(-1.53%)
Dec 20, 2012	5.680	5.760	5.660	5.760	72,981	+0.12(+2.13%)
Dec 19, 2012	5.790	5.790	5.640	5.640	12,706	-0.12(-2.08%)
Dec 18, 2012	5.715	5.792	5.700	5.760	22,131	+0.06(+1.05%)
Dec 17, 2012	5.700	5.770	5.650	5.700	6,829	-0.04(-0.70%)
Dec 14, 2012	5.740	5.740	5.640	5.740	48,853	+0.16(+2.87%)
Dec 13, 2012	5.541	5.679	5.540	5.580	7,596	+0.00(+0.00%)
Dec 12, 2012	5.590	5.610	5.233	5.580	2,219	-0.07(-1.24%)
Dec 11, 2012	5.660	5.660	5.530	5.650	3,131	+0.11(+2.02%)
Dec 10, 2012	5.620	5.620	5.520	5.538	2,884	+0.05(+0.95%)
Dec 07, 2012	5.550	5.550	5.486	5.486	1,763	-0.04(-0.66%)
Dec 06, 2012	5.518	5.522	5.491	5.522	2,207	+0.11(+2.08%)
Dec 05, 2012	5.450	5.513	5.410	5.410	17,693	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.