Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.220 5.220 5.220 0 -0.01(-0.19%)
Dec 30, 2013 5.200 5.256 5.200 5.230 54,816 +0.06(+1.16%)
Dec 27, 2013 5.190 5.203 5.170 5.170 20,605 +0.17(+3.40%)
Dec 26, 2013 5.050 5.060 5.000 5.000 39,030 -0.02(-0.40%)
Dec 24, 2013 5.042 5.050 5.020 5.020 0 -0.04(-0.79%)
Dec 23, 2013 5.050 5.090 5.050 5.060 9,711 +0.07(+1.40%)
Dec 20, 2013 4.990 5.040 4.980 4.990 146,921 -0.06(-1.19%)
Dec 19, 2013 4.950 5.050 4.950 5.050 12,813 +0.04(+0.80%)
Dec 18, 2013 5.030 5.050 4.990 5.010 64,054 +0.01(+0.20%)
Dec 17, 2013 4.990 5.030 4.990 5.000 5,556 +0.05(+1.01%)
Dec 16, 2013 5.013 5.020 4.950 4.950 14,916 +0.04(+0.81%)
Dec 13, 2013 4.960 4.970 4.900 4.910 51,635 +0.05(+1.03%)
Dec 12, 2013 4.900 4.930 4.860 4.860 21,544 -0.11(-2.25%)
Dec 11, 2013 5.050 5.050 4.960 4.972 12,186 -0.08(-1.54%)
Dec 10, 2013 5.040 5.050 4.960 5.050 11,552 +0.01(+0.28%)
Dec 09, 2013 4.980 5.060 4.980 5.036 7,022 +0.06(+1.12%)
Dec 06, 2013 5.016 5.049 4.980 4.980 18,656 +0.02(+0.40%)
Dec 05, 2013 5.020 5.020 4.960 4.960 13,166 -0.01(-0.20%)
Dec 04, 2013 4.990 4.990 4.970 4.970 871 +0.00(+0.00%)
Dec 03, 2013 4.960 5.000 4.960 4.970 13,663 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.