Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.396 3.396 3.396 0 +0.04(+1.19%)
Dec 29, 2016 3.370 3.370 3.350 3.356 5,310 -0.02(-0.71%)
Dec 28, 2016 3.380 3.380 3.371 3.380 13,525 +0.03(+0.96%)
Dec 27, 2016 3.330 3.350 3.330 3.348 10,241 +0.02(+0.60%)
Dec 23, 2016 3.328 3.328 3.328 0 +0.01(+0.24%)
Dec 22, 2016 3.300 3.347 3.300 3.320 37,099 -0.04(-1.16%)
Dec 21, 2016 3.362 3.362 3.359 3.359 36,890 -0.02(-0.62%)
Dec 20, 2016 3.328 3.380 3.328 3.380 29,207 +0.04(+1.32%)
Dec 19, 2016 3.330 3.336 3.292 3.336 28,503 +0.01(+0.18%)
Dec 16, 2016 3.352 3.370 3.330 3.330 17,139 -0.05(-1.42%)
Dec 15, 2016 3.400 3.410 3.350 3.378 57,729 -0.10(-2.93%)
Dec 14, 2016 3.548 3.570 3.480 3.480 35,474 -0.10(-2.79%)
Dec 13, 2016 3.650 3.660 3.566 3.580 23,727 -0.11(-2.98%)
Dec 12, 2016 3.780 3.790 3.690 3.690 224,917 -0.09(-2.33%)
Dec 09, 2016 3.860 3.860 3.750 3.778 121,304 -0.06(-1.56%)
Dec 08, 2016 3.845 3.860 3.810 3.838 169,484 +0.06(+1.59%)
Dec 07, 2016 3.704 3.780 3.704 3.778 30,022 +0.14(+3.79%)
Dec 06, 2016 3.650 3.670 3.630 3.640 22,283 -0.06(-1.62%)
Dec 05, 2016 3.620 3.700 3.600 3.700 113,267 +0.15(+4.23%)
Dec 02, 2016 3.520 3.550 3.510 3.550 21,570 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.