Indicators

Glencore Internation (OP: GLCNF )

6.100 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.230	5.230	5.230	0	+0.03(+0.58%)
Dec 28, 2017	5.200	5.220	5.180	5.200	81,657	+0.04(+0.78%)
Dec 27, 2017	5.150	5.190	5.130	5.160	73,193	+0.12(+2.38%)
Dec 26, 2017	5.050	5.050	5.000	5.040	48,892	+0.00(+0.05%)
Dec 22, 2017	5.040	5.050	5.018	5.037	33,833	-0.00(-0.05%)
Dec 21, 2017	5.010	5.050	4.990	5.040	94,074	+0.05(+1.08%)
Dec 20, 2017	5.000	5.000	4.940	4.986	185,069	+0.05(+0.93%)
Dec 19, 2017	4.920	4.950	4.890	4.940	60,497	-0.01(-0.20%)
Dec 18, 2017	4.910	4.960	4.884	4.950	55,768	+0.10(+2.06%)
Dec 15, 2017	4.880	4.880	4.808	4.850	83,117	-0.11(-2.22%)
Dec 14, 2017	4.770	4.960	4.770	4.960	80,069	+0.17(+3.55%)
Dec 13, 2017	4.700	4.800	4.694	4.790	100,563	+0.17(+3.68%)
Dec 12, 2017	4.640	4.650	4.600	4.620	39,932	-0.08(-1.70%)
Dec 11, 2017	4.710	4.710	4.670	4.700	8,901	+0.07(+1.51%)
Dec 08, 2017	4.580	4.630	4.570	4.630	37,963	+0.08(+1.71%)
Dec 07, 2017	4.490	4.600	4.470	4.552	425,456	+0.06(+1.38%)
Dec 06, 2017	4.470	4.530	4.470	4.490	57,179	+0.04(+0.90%)
Dec 05, 2017	4.490	4.500	4.450	4.450	86,450	-0.16(-3.51%)
Dec 04, 2017	4.625	4.625	4.570	4.612	36,996	+0.05(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.