Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.060 3.150 3.060 3.070 58,200 -0.02(-0.65%)
Dec 30, 2019 3.170 3.170 3.090 3.090 13,882 +0.00(+0.00%)
Dec 27, 2019 3.110 3.130 3.090 3.090 77,000 +0.04(+1.42%)
Dec 26, 2019 3.060 3.070 3.040 3.047 17,944 -0.01(-0.43%)
Dec 24, 2019 3.060 3.060 3.030 3.060 7,400 +0.03(+0.99%)
Dec 23, 2019 3.090 3.090 3.030 3.030 29,838 -0.08(-2.57%)
Dec 20, 2019 3.130 3.130 3.050 3.110 33,300 -0.02(-0.48%)
Dec 19, 2019 3.070 3.125 3.070 3.125 65,450 +0.06(+2.01%)
Dec 18, 2019 3.090 3.090 3.020 3.063 17,061 +0.01(+0.44%)
Dec 17, 2019 3.040 3.090 3.030 3.050 7,196 -0.06(-1.93%)
Dec 16, 2019 3.120 3.141 3.090 3.110 238,488 +0.05(+1.63%)
Dec 13, 2019 3.040 3.100 2.992 3.060 146,500 +0.07(+2.34%)
Dec 12, 2019 2.920 3.010 2.900 2.990 14,031 +0.10(+3.46%)
Dec 11, 2019 2.850 2.900 2.850 2.890 47,293 +0.02(+0.70%)
Dec 10, 2019 2.890 2.890 2.830 2.870 184,344 -0.01(-0.35%)
Dec 09, 2019 2.910 2.910 2.880 2.880 15,545 +0.01(+0.21%)
Dec 06, 2019 2.900 2.900 2.870 2.874 95,300 +0.01(+0.25%)
Dec 05, 2019 2.990 2.990 2.820 2.867 106,191 -0.27(-8.70%)
Dec 04, 2019 3.103 3.150 3.080 3.140 80,475 +0.07(+2.28%)
Dec 03, 2019 3.090 3.090 3.050 3.070 17,507 -0.10(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.