Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.165 +0.065 (+1.07%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.820 6.820 6.625 6.625 7,755 -0.15(-2.21%)
Dec 29, 2022 6.700 6.775 6.700 6.775 94,805 +0.08(+1.27%)
Dec 28, 2022 6.960 6.960 6.690 6.690 71,560 -0.08(-1.18%)
Dec 27, 2022 6.590 6.880 6.590 6.770 82,187 +0.03(+0.45%)
Dec 23, 2022 6.560 6.870 6.560 6.740 6,278 +0.07(+1.05%)
Dec 22, 2022 6.745 6.755 6.620 6.670 21,913 -0.12(-1.69%)
Dec 21, 2022 6.780 6.820 6.700 6.785 13,493 +0.08(+1.12%)
Dec 20, 2022 6.580 6.710 6.580 6.710 12,856 +0.19(+2.91%)
Dec 19, 2022 6.430 6.555 6.430 6.520 4,785 +0.07(+1.09%)
Dec 16, 2022 6.450 6.510 6.360 6.450 13,300 -0.01(-0.23%)
Dec 15, 2022 6.555 6.555 6.465 6.465 887 -0.24(-3.51%)
Dec 14, 2022 6.730 6.740 6.620 6.700 9,882 -0.04(-0.59%)
Dec 13, 2022 6.731 6.820 6.730 6.740 15,510 +0.16(+2.35%)
Dec 12, 2022 6.730 6.730 6.500 6.585 26,318 -0.03(-0.38%)
Dec 09, 2022 6.600 6.700 6.600 6.610 28,069 -0.11(-1.71%)
Dec 08, 2022 6.760 6.800 6.660 6.725 101,239 +0.12(+1.89%)
Dec 07, 2022 6.560 6.675 6.470 6.600 29,475 -0.07(-1.05%)
Dec 06, 2022 6.750 6.780 6.670 6.670 22,387 -0.17(-2.49%)
Dec 05, 2022 6.900 7.020 6.800 6.840 17,906 +0.00(+0.00%)
Dec 02, 2022 6.780 6.855 6.760 6.840 24,921 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.