Indicators

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.000	6.028	5.998	6.002	8,449	+0.04(+0.61%)
Dec 28, 2023	6.090	6.090	5.965	5.965	19,997	-0.09(-1.57%)
Dec 27, 2023	6.040	6.080	6.035	6.060	62,125	+0.09(+1.51%)
Dec 26, 2023	5.945	5.985	5.910	5.970	13,374	+0.02(+0.34%)
Dec 22, 2023	5.960	6.050	5.900	5.950	42,993	+0.01(+0.17%)
Dec 21, 2023	5.895	5.960	5.895	5.940	10,644	+0.05(+0.85%)
Dec 20, 2023	6.000	6.000	5.880	5.890	295,286	-0.10(-1.67%)
Dec 19, 2023	5.900	6.000	5.900	5.990	15,714	+0.16(+2.70%)
Dec 18, 2023	5.840	5.880	5.819	5.833	107,624	-0.01(-0.12%)
Dec 15, 2023	5.860	5.880	5.835	5.840	90,294	+0.06(+1.01%)
Dec 14, 2023	5.750	5.804	5.720	5.782	105,494	+0.25(+4.55%)
Dec 13, 2023	5.520	5.530	5.430	5.530	19,648	+0.03(+0.55%)
Dec 12, 2023	5.520	5.550	5.450	5.500	12,791	-0.09(-1.61%)
Dec 11, 2023	5.530	5.590	5.520	5.590	93,513	-0.11(-1.93%)
Dec 08, 2023	5.660	5.760	5.660	5.700	25,263	-0.08(-1.38%)
Dec 07, 2023	5.680	5.780	5.610	5.780	32,865	+0.17(+3.10%)
Dec 06, 2023	5.700	5.700	5.590	5.606	10,125	+0.06(+1.02%)
Dec 05, 2023	5.600	5.600	5.490	5.550	10,600	-0.09(-1.60%)
Dec 04, 2023	5.660	5.660	5.550	5.640	13,640	-0.14(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.