Indicators

Barclays Plc (OP: BCLYF )

2.780 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
Dec 27, 2002	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
Dec 26, 2002	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
Dec 24, 2002	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
Dec 23, 2002	5.850	5.850	5.850	5.850	0	+0.05(+0.86%)
Dec 20, 2002	5.800	5.800	5.800	5.800	0	-0.40(-6.45%)
Dec 19, 2002	6.200	6.200	6.200	6.200	0	+0.00(+0.00%)
Dec 18, 2002	6.200	6.200	6.200	6.200	0	+0.00(+0.00%)
Dec 17, 2002	6.200	6.200	6.200	6.200	0	+0.10(+1.64%)
Dec 16, 2002	6.100	6.100	6.100	6.100	0	+0.00(+0.00%)
Dec 13, 2002	6.100	6.100	6.100	6.100	0	-0.30(-4.69%)
Dec 12, 2002	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
Dec 11, 2002	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
Dec 10, 2002	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
Dec 09, 2002	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
Dec 06, 2002	6.400	6.400	6.400	6.400	0	-0.68(-9.60%)
Dec 05, 2002	7.080	7.080	7.080	7.080	0	+0.00(+0.00%)
Dec 04, 2002	7.080	7.080	7.080	7.080	0	+0.00(+0.00%)
Dec 03, 2002	7.080	7.080	7.080	7.080	0	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.