Indicators

Barclays Plc (OP: BCLYF )

2.700 -0.044 (-1.60%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.800	9.800	9.800	9.800	0	+0.00(+0.00%)
Dec 28, 2007	9.800	9.800	9.800	9.800	168	-0.25(-2.49%)
Dec 27, 2007	10.10	10.10	10.05	10.05	1,040	-0.05(-0.50%)
Dec 26, 2007	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Dec 24, 2007	10.10	10.10	10.10	10.10	740	+0.20(+2.02%)
Dec 21, 2007	9.900	9.900	9.900	9.900	725	-0.40(-3.88%)
Dec 20, 2007	10.30	10.30	10.30	10.30	450	+0.00(+0.00%)
Dec 19, 2007	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Dec 18, 2007	10.30	10.30	10.30	10.30	4,100	+0.05(+0.49%)
Dec 17, 2007	10.81	10.25	10.25	10.25	7,795	-0.56(-5.21%)
Dec 14, 2007	10.81	10.81	10.81	10.81	600	-0.49(-4.31%)
Dec 13, 2007	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Dec 12, 2007	11.30	11.30	11.30	11.30	4,285	-0.37(-3.20%)
Dec 11, 2007	11.67	11.67	11.67	11.67	0	+0.00(+0.00%)
Dec 10, 2007	11.67	11.67	11.67	11.67	2,200	+0.37(+3.31%)
Dec 07, 2007	11.17	11.42	11.30	11.30	32,600	+0.13(+1.21%)
Dec 06, 2007	11.15	11.17	11.17	11.17	490	+0.02(+0.14%)
Dec 05, 2007	11.15	11.15	11.13	11.15	1,568	-0.35(-3.04%)
Dec 04, 2007	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.