Skip to main content

Barclays Plc (OP: BCLYF )

2.650 +0.059 (+2.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.650 3.650 3.650 0 -0.16(-4.07%)
Dec 30, 2014 3.730 3.805 3.730 3.805 51,936 +0.07(+1.87%)
Dec 29, 2014 3.695 3.735 3.695 3.735 6,434 -0.05(-1.29%)
Dec 26, 2014 3.720 3.788 3.720 3.784 1,965 +0.01(+0.37%)
Dec 24, 2014 3.770 3.770 3.770 0 +0.01(+0.27%)
Dec 23, 2014 3.735 3.760 3.730 3.760 13,795 +0.04(+1.17%)
Dec 22, 2014 3.710 3.730 3.710 3.716 12,621 +0.02(+0.45%)
Dec 19, 2014 3.700 3.700 3.700 3.700 7,887 +0.08(+2.21%)
Dec 18, 2014 3.620 3.620 3.620 3.620 12,184 +0.12(+3.44%)
Dec 17, 2014 3.499 3.499 3.499 3.499 6,455 -0.06(-1.70%)
Dec 15, 2014 3.560 3.560 3.560 3.560 132 -0.03(-0.86%)
Dec 12, 2014 3.591 3.591 3.591 3.591 2,831 -0.18(-4.73%)
Dec 11, 2014 3.690 3.769 3.690 3.769 43,290 -0.02(-0.55%)
Dec 10, 2014 3.790 3.790 3.790 3.790 250 +0.02(+0.53%)
Dec 09, 2014 3.770 3.770 3.770 3.770 100 -0.03(-0.74%)
Dec 08, 2014 3.798 3.798 3.798 3.798 638 -0.04(-1.11%)
Dec 05, 2014 3.850 3.850 3.840 3.841 16,050 +0.07(+1.87%)
Dec 04, 2014 3.771 3.771 3.770 3.770 82,682 -0.03(-0.79%)
Dec 03, 2014 3.800 3.800 3.800 3.800 630 -0.05(-1.30%)
Dec 02, 2014 3.810 3.850 3.810 3.850 649 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.