Indicators

Barclays Plc (OP: BCLYF )

2.545 -0.080 (-3.05%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.905	1.905	1.905	1.905	2,304	-0.01(-0.52%)
Dec 29, 2022	1.915	1.915	1.915	1.915	1,912	+0.00(+0.00%)
Dec 28, 2022	1.915	1.915	1.915	1.915	133	+0.02(+0.79%)
Dec 27, 2022	1.900	1.900	1.900	1.900	10,035	-0.01(-0.26%)
Dec 23, 2022	1.900	1.905	1.820	1.905	22,029	+0.01(+0.58%)
Dec 21, 2022				1.894	0	+0.01(+0.48%)
Dec 20, 2022	1.820	1.885	1.800	1.885	113,749	+0.03(+1.89%)
Dec 19, 2022	1.895	1.895	1.850	1.850	1,956	-0.02(-1.07%)
Dec 16, 2022	1.900	1.900	1.870	1.870	2,396	-0.05(-2.55%)
Dec 15, 2022	1.930	1.940	1.900	1.919	28,535	-0.07(-3.32%)
Dec 14, 2022	1.990	2.050	1.976	1.985	25,069	-0.00(-0.25%)
Dec 13, 2022	1.960	1.995	1.960	1.990	23,158	+0.06(+3.38%)
Dec 12, 2022	1.925	1.940	1.890	1.925	10,797	-0.04(-2.04%)
Dec 09, 2022	1.945	1.965	1.945	1.965	3,945	+0.05(+2.61%)
Dec 08, 2022	1.915	1.915	1.915	1.915	1,271	+0.02(+0.79%)
Dec 07, 2022	1.870	1.900	1.870	1.900	8,756	-0.03(-1.30%)
Dec 06, 2022	1.860	1.950	1.860	1.925	1,126	+0.04(+1.85%)
Dec 05, 2022	1.895	1.895	1.890	1.890	3,892	+0.05(+2.72%)
Dec 02, 2022	1.895	1.895	1.840	1.840	21,942	-0.06(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.