Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 65.85 65.85 65.85 0 +1.04(+1.60%)
Dec 27, 2012 64.81 64.81 64.81 64.81 0 -0.44(-0.67%)
Dec 21, 2012 65.25 65.25 65.25 0 -1.47(-2.20%)
Dec 18, 2012 66.72 66.72 66.72 0 +1.00(+1.52%)
Dec 06, 2012 65.72 65.72 65.72 0 -0.08(-0.12%)
Dec 05, 2012 65.80 65.80 65.80 65.80 547 +1.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.