Indicators

British Land ADR (OP: BTLCY )

5.560 +0.060 (+1.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.170	7.220	7.150	7.150	7,202	+0.06(+0.85%)
Dec 29, 2011	7.040	7.140	6.930	7.090	52,202	+0.18(+2.60%)
Dec 28, 2011	7.110	7.120	6.910	6.910	6,886	-0.21(-2.95%)
Dec 27, 2011	7.010	7.150	7.010	7.120	21,086	+0.13(+1.86%)
Dec 23, 2011	7.240	7.310	6.990	6.990	7,760	-0.28(-3.85%)
Dec 21, 2011	7.210	7.320	7.120	7.270	20,373	+0.04(+0.55%)
Dec 20, 2011	7.130	7.310	7.080	7.230	47,338	+0.32(+4.63%)
Dec 19, 2011	7.100	7.190	6.900	6.910	84,093	-0.12(-1.71%)
Dec 16, 2011	7.100	7.130	7.020	7.030	8,653	-0.07(-0.99%)
Dec 15, 2011	7.010	7.300	7.010	7.100	44,022	+0.17(+2.45%)
Dec 14, 2011	6.930	7.120	6.770	6.930	31,295	+0.00(+0.00%)
Dec 13, 2011	7.220	7.350	6.930	6.930	14,662	-0.15(-2.12%)
Dec 12, 2011	7.190	7.360	7.070	7.080	4,398	-0.22(-3.01%)
Dec 09, 2011	7.270	7.580	7.270	7.300	2,477	-0.07(-0.95%)
Dec 08, 2011	7.500	7.520	7.290	7.370	152,905	-0.51(-6.47%)
Dec 07, 2011	7.690	7.880	7.580	7.880	9,915	+0.18(+2.34%)
Dec 06, 2011	7.690	7.850	7.670	7.700	124,490	-0.17(-2.16%)
Dec 05, 2011	7.850	7.920	7.590	7.870	9,445	-0.06(-0.76%)
Dec 02, 2011	7.970	7.970	7.830	7.930	7,503	+0.17(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.