Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0080 +0.0003 (+3.90%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.800	2.200	1.600	1.860	3,872	+0.06(+3.33%)
Dec 29, 2022	2.880	2.880	1.610	1.800	5,450	-0.77(-29.96%)
Dec 28, 2022	2.570	2.698	2.570	2.570	1,206	+0.00(+0.00%)
Dec 27, 2022	2.560	2.570	2.560	2.570	1,039	-0.28(-9.82%)
Dec 23, 2022	2.850	2.850	2.850	2.850	236	-0.05(-1.72%)
Dec 22, 2022	2.875	2.900	2.855	2.900	718	+0.00(+0.00%)
Dec 21, 2022	2.930	2.940	2.900	2.900	2,426	-0.03(-1.02%)
Dec 20, 2022	3.000	3.000	2.930	2.930	554	+0.02(+0.69%)
Dec 19, 2022	2.910	3.500	2.910	2.910	831	-1.09(-27.25%)
Dec 14, 2022				4.000	124	+0.01(+0.25%)
Dec 13, 2022	3.950	3.990	3.950	3.990	393	-0.01(-0.25%)
Dec 09, 2022				4.000	117	+0.75(+23.08%)
Dec 08, 2022	3.250	3.250	3.250	3.250	196	-0.04(-1.22%)
Dec 07, 2022	3.350	3.360	3.290	3.290	521	-0.21(-6.00%)
Dec 06, 2022	3.500	3.500	3.500	3.500	432	-0.46(-11.62%)
Dec 05, 2022	3.960	3.960	3.960	3.960	144	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.