Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED
Last Price Updated: 10:33 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2580 0.2580 0.2580 250,947 -0.02(-6.45%)
Dec 30, 2020 0.2730 0.2981 0.2710 0.2758 250,947 -0.02(-5.58%)
Dec 29, 2020 0.3155 0.3209 0.2801 0.2921 239,368 -0.03(-8.72%)
Dec 28, 2020 0.3200 0.3299 0.2777 0.3200 193,209 -0.01(-1.54%)
Dec 24, 2020 0.3284 0.3386 0.3200 0.3250 114,000 -0.01(-2.08%)
Dec 23, 2020 0.3040 0.3319 0.3040 0.3319 66,494 +0.02(+6.24%)
Dec 22, 2020 0.3152 0.3190 0.2930 0.3124 214,154 +0.01(+2.33%)
Dec 21, 2020 0.3287 0.3316 0.2995 0.3053 145,452 -0.01(-4.59%)
Dec 18, 2020 0.3304 0.3312 0.3195 0.3200 192,900 +0.01(+3.23%)
Dec 17, 2020 0.2686 0.3430 0.2581 0.3100 910,439 +0.05(+19.23%)
Dec 16, 2020 0.2650 0.2704 0.2501 0.2600 164,933 +0.00(+0.00%)
Dec 15, 2020 0.2579 0.2728 0.2539 0.2600 314,959 -0.00(-0.88%)
Dec 14, 2020 0.2783 0.2903 0.2600 0.2623 107,621 -0.02(-6.32%)
Dec 11, 2020 0.3016 0.3100 0.2611 0.2800 497,200 -0.03(-9.65%)
Dec 10, 2020 0.3201 0.3395 0.3090 0.3099 151,599 -0.02(-4.82%)
Dec 09, 2020 0.3830 0.3830 0.3256 0.3256 189,641 -0.03(-7.94%)
Dec 08, 2020 0.3614 0.3614 0.3448 0.3537 62,241 -0.00(-0.76%)
Dec 07, 2020 0.3700 0.3887 0.3564 0.3564 93,708 -0.03(-6.90%)
Dec 04, 2020 0.3800 0.3848 0.3680 0.3828 217,100 +0.01(+2.63%)
Dec 03, 2020 0.3483 0.3755 0.3483 0.3730 72,747 +0.01(+1.86%)
Dec 02, 2020 0.3610 0.3690 0.3498 0.3662 72,835 +0.01(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.