Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0215 -0.0040 (-15.69%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1950 0.1950 0.1950 0 +0.01(+3.28%)
Dec 29, 2016 0.1940 0.1950 0.1821 0.1888 52,082 +0.00(+0.40%)
Dec 28, 2016 0.2176 0.2200 0.1751 0.1880 221,934 +0.02(+13.28%)
Dec 27, 2016 0.2185 0.2200 0.1660 0.1660 80,363 -0.05(-24.17%)
Dec 23, 2016 0.2189 0.2189 0.2189 0 +0.04(+22.29%)
Dec 22, 2016 0.1500 0.1800 0.1410 0.1790 30,229 +0.01(+7.99%)
Dec 21, 2016 0.1788 0.1850 0.1600 0.1658 34,159 -0.01(-4.96%)
Dec 20, 2016 0.1789 0.1789 0.1744 0.1744 3,000 +0.00(+0.00%)
Dec 19, 2016 0.1650 0.1800 0.1600 0.1744 77,360 +0.01(+4.47%)
Dec 16, 2016 0.1749 0.1788 0.1305 0.1669 206,368 -0.00(-2.38%)
Dec 15, 2016 0.1912 0.1912 0.1710 0.1710 48,747 -0.01(-5.00%)
Dec 14, 2016 0.1900 0.1997 0.1800 0.1800 74,560 -0.01(-2.70%)
Dec 13, 2016 0.1914 0.1999 0.1800 0.1850 210,340 -0.01(-2.63%)
Dec 12, 2016 0.1953 0.1953 0.1853 0.1900 107,882 +0.00(+0.00%)
Dec 09, 2016 0.2138 0.2138 0.1850 0.1900 84,819 -0.01(-6.84%)
Dec 08, 2016 0.2100 0.2240 0.2000 0.2039 172,174 -0.01(-2.83%)
Dec 07, 2016 0.2000 0.2100 0.1900 0.2099 104,555 +0.01(+4.95%)
Dec 06, 2016 0.2000 0.2100 0.1950 0.2000 16,699 +0.00(+0.00%)
Dec 05, 2016 0.2100 0.2100 0.1914 0.2000 56,456 -0.01(-4.72%)
Dec 02, 2016 0.2099 0.2100 0.1900 0.2099 28,011 +0.01(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.