Indicators

Gdf Suez ADR (OP: ENGIY )

16.80 +0.09 (+0.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.15	14.33	14.12	14.32	299,200	+0.20(+1.42%)
Dec 28, 2018	14.16	14.16	14.00	14.12	258,800	+0.15(+1.07%)
Dec 27, 2018	13.72	13.97	13.61	13.97	346,558	-0.16(-1.13%)
Dec 26, 2018	13.50	14.20	13.50	14.13	387,004	+0.30(+2.17%)
Dec 24, 2018	13.66	14.20	13.66	13.83	220,800	-0.23(-1.67%)
Dec 21, 2018	14.20	14.39	14.02	14.06	495,800	-0.15(-1.02%)
Dec 20, 2018	14.19	14.32	14.12	14.21	423,834	-0.24(-1.69%)
Dec 19, 2018	14.63	14.67	14.32	14.46	325,081	+0.04(+0.24%)
Dec 18, 2018	14.47	14.51	14.34	14.42	311,186	-0.08(-0.55%)
Dec 17, 2018	14.71	14.73	14.43	14.50	562,042	+0.03(+0.21%)
Dec 14, 2018	14.45	14.53	14.40	14.47	1,250,000	+0.04(+0.24%)
Dec 13, 2018	14.42	14.51	14.35	14.44	327,193	+0.15(+1.05%)
Dec 12, 2018	14.25	14.38	14.25	14.29	210,403	+0.47(+3.44%)
Dec 11, 2018	13.90	13.97	13.76	13.81	681,761	+0.11(+0.80%)
Dec 10, 2018	13.79	13.80	13.56	13.70	420,112	-0.02(-0.11%)
Dec 07, 2018	13.86	13.87	13.67	13.71	266,200	-0.22(-1.61%)
Dec 06, 2018	13.80	13.94	13.64	13.94	283,670	+0.16(+1.16%)
Dec 04, 2018	14.00	14.07	13.75	13.78	263,200	-0.46(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.