Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.480 +0.070 (+2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.900 8.080 7.810 7.970 32,892 +0.02(+0.25%)
Dec 30, 2008 8.150 8.150 7.750 7.950 64,974 +0.05(+0.63%)
Dec 29, 2008 8.000 8.130 7.840 7.900 248,700 +0.12(+1.54%)
Dec 26, 2008 7.700 7.840 7.700 7.780 83,105 +0.08(+1.04%)
Dec 24, 2008 7.670 7.900 7.670 7.700 58,284 +0.00(+0.00%)
Dec 23, 2008 7.900 7.900 7.650 7.700 76,022 -0.06(-0.77%)
Dec 22, 2008 7.770 7.910 7.700 7.760 126,533 -0.04(-0.51%)
Dec 19, 2008 7.850 8.030 7.730 7.800 111,062 +0.10(+1.30%)
Dec 18, 2008 7.820 8.100 7.660 7.700 80,546 -0.30(-3.75%)
Dec 17, 2008 7.800 8.070 7.670 8.000 85,348 +0.25(+3.23%)
Dec 16, 2008 7.400 7.870 7.360 7.750 191,703 +0.31(+4.17%)
Dec 15, 2008 7.430 7.650 7.260 7.440 164,268 -0.21(-2.75%)
Dec 12, 2008 7.540 7.760 7.440 7.650 100,268 -0.10(-1.29%)
Dec 11, 2008 7.710 7.950 7.690 7.750 95,933 +0.20(+2.65%)
Dec 10, 2008 7.550 7.800 7.500 7.550 79,494 +0.11(+1.48%)
Dec 09, 2008 7.650 7.680 7.400 7.440 59,753 -0.16(-2.11%)
Dec 08, 2008 7.150 7.600 7.150 7.600 122,141 +0.70(+10.14%)
Dec 05, 2008 6.700 6.930 6.570 6.900 124,771 -0.05(-0.72%)
Dec 04, 2008 7.150 7.400 6.950 6.950 35,655 -0.30(-4.14%)
Dec 03, 2008 7.250 7.330 6.900 7.250 139,221 +0.25(+3.57%)
Dec 02, 2008 6.820 7.250 6.820 7.000 145,615 +0.42(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.