Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.410 -0.035 (-1.02%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.800	6.920	6.800	6.910	122,324	+0.05(+0.73%)
Dec 28, 2012	6.900	6.910	6.780	6.860	80,198	-0.07(-1.01%)
Dec 27, 2012	6.920	6.950	6.890	6.930	107,213	+0.05(+0.73%)
Dec 26, 2012	6.795	7.067	6.795	6.880	164,055	+0.02(+0.29%)
Dec 24, 2012	7.150	7.150	6.800	6.860	120,847	+0.03(+0.44%)
Dec 21, 2012	6.830	6.890	6.810	6.830	139,921	-0.04(-0.58%)
Dec 20, 2012	6.840	6.900	6.820	6.870	130,253	+0.05(+0.73%)
Dec 19, 2012	6.900	6.900	6.820	6.820	122,124	+0.03(+0.44%)
Dec 18, 2012	6.760	6.830	6.760	6.790	98,280	+0.09(+1.34%)
Dec 17, 2012	6.640	6.760	6.640	6.700	114,391	+0.27(+4.20%)
Dec 14, 2012	6.410	6.490	6.410	6.430	110,072	+0.02(+0.31%)
Dec 13, 2012	6.480	6.480	6.390	6.410	81,209	-0.05(-0.77%)
Dec 12, 2012	6.480	6.510	6.450	6.460	77,596	-0.07(-1.07%)
Dec 11, 2012	6.500	6.560	6.470	6.530	591,264	+0.10(+1.56%)
Dec 10, 2012	6.410	6.460	6.410	6.430	88,313	+0.03(+0.47%)
Dec 07, 2012	6.410	6.420	6.360	6.400	89,961	-0.04(-0.62%)
Dec 06, 2012	6.480	6.480	6.400	6.440	112,734	-0.02(-0.31%)
Dec 05, 2012	6.420	6.510	6.420	6.460	96,716	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.