Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.469 +0.059 (+1.72%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.260 8.260 8.260 0 -0.10(-1.20%)
Dec 30, 2014 8.360 8.370 8.330 8.360 115,408 +0.10(+1.21%)
Dec 29, 2014 8.292 8.310 8.251 8.260 121,004 -0.06(-0.72%)
Dec 26, 2014 8.300 8.400 8.300 8.320 95,771 -0.02(-0.18%)
Dec 24, 2014 8.335 8.335 8.335 0 -0.01(-0.18%)
Dec 23, 2014 8.350 8.382 8.320 8.350 66,869 +0.05(+0.60%)
Dec 22, 2014 8.332 8.370 8.300 8.300 83,429 +0.01(+0.12%)
Dec 19, 2014 8.260 8.350 8.250 8.290 90,139 -0.01(-0.12%)
Dec 18, 2014 8.210 8.320 8.190 8.300 86,553 +0.22(+2.72%)
Dec 17, 2014 8.111 8.160 8.040 8.080 80,017 +0.01(+0.06%)
Dec 16, 2014 8.160 8.070 8.075 101,766 -0.02(-0.26%)
Dec 15, 2014 8.240 8.260 8.080 8.096 61,703 -0.16(-1.93%)
Dec 12, 2014 8.390 8.390 8.240 8.255 526,628 -0.17(-2.08%)
Dec 11, 2014 8.360 8.474 8.360 8.430 378,488 +0.18(+2.18%)
Dec 10, 2014 8.320 8.340 8.240 8.250 173,912 -0.09(-1.08%)
Dec 09, 2014 8.390 8.390 8.300 8.340 104,811 -0.06(-0.71%)
Dec 08, 2014 8.400 8.410 8.346 8.400 35,833 -0.03(-0.36%)
Dec 05, 2014 8.431 8.464 8.410 8.430 84,877 +0.04(+0.44%)
Dec 04, 2014 8.460 8.480 8.390 8.393 95,283 -0.01(-0.14%)
Dec 03, 2014 8.439 8.439 8.380 8.405 86,670 +0.00(+0.06%)
Dec 02, 2014 8.519 8.519 8.380 8.400 81,386 -0.14(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.