Indicators

Covestro Ag ADR (OP: COVTY )

26.83 -0.48 (-1.76%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.76	25.32	24.76	25.00	103,000	-0.06(-0.24%)
Dec 28, 2018	24.86	25.17	24.60	25.06	120,200	+0.50(+2.06%)
Dec 27, 2018	24.06	24.61	23.78	24.55	64,083	-0.43(-1.74%)
Dec 26, 2018	24.39	25.16	23.63	24.99	26,282	+0.54(+2.19%)
Dec 24, 2018	25.20	25.20	23.94	24.45	17,800	+0.14(+0.60%)
Dec 21, 2018	24.43	25.00	24.14	24.31	52,800	+0.49(+2.06%)
Dec 20, 2018	23.89	24.04	23.70	23.82	30,351	-0.46(-1.89%)
Dec 19, 2018	24.68	24.89	24.14	24.28	44,122	-0.65(-2.63%)
Dec 18, 2018	25.09	25.28	24.80	24.93	76,907	+0.75(+3.10%)
Dec 17, 2018	23.90	24.54	23.80	24.18	50,618	-0.25(-1.00%)
Dec 14, 2018	24.52	24.73	24.43	24.43	45,800	-0.38(-1.53%)
Dec 13, 2018	25.00	25.08	24.71	24.81	25,512	-0.75(-2.93%)
Dec 12, 2018	25.42	25.65	25.42	25.56	18,037	+0.07(+0.27%)
Dec 11, 2018	25.61	25.68	25.06	25.49	60,026	+0.38(+1.51%)
Dec 10, 2018	25.09	25.19	24.61	25.11	85,863	-0.32(-1.28%)
Dec 07, 2018	26.10	26.12	25.30	25.43	34,800	-1.14(-4.31%)
Dec 06, 2018	26.39	26.58	25.94	26.58	38,927	-0.40(-1.48%)
Dec 04, 2018	27.86	27.86	26.89	26.98	116,700	-1.81(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.