Indicators

Golden Matrix Group Inc (OP: GMGI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0013	0.0014	0.0012	0.0013	5,587,900	+0.00(+8.33%)
Dec 28, 2018	0.0013	0.0013	0.0011	0.0012	11,631,600	-0.00(-7.69%)
Dec 27, 2018	0.0011	0.0013	0.0011	0.0013	5,716,129	+0.00(+30.00%)
Dec 26, 2018	0.0011	0.0011	0.0010	0.0010	3,582,805	-0.00(-16.67%)
Dec 24, 2018	0.0011	0.0012	0.0011	0.0012	1,011,400	+0.00(+0.00%)
Dec 21, 2018	0.0013	0.0013	0.0011	0.0012	8,103,900	+0.00(+0.00%)
Dec 20, 2018	0.0013	0.0013	0.0012	0.0012	1,558,666	+0.00(+0.00%)
Dec 19, 2018	0.0012	0.0012	0.0011	0.0012	6,782,873	+0.00(+9.09%)
Dec 18, 2018	0.0012	0.0012	0.0011	0.0011	8,222,982	-0.00(-8.33%)
Dec 17, 2018	0.0012	0.0013	0.0011	0.0012	9,335,299	+0.00(+9.09%)
Dec 14, 2018	0.0012	0.0012	0.0011	0.0011	13,098,800	-0.00(-8.33%)
Dec 13, 2018	0.0012	0.0012	0.0011	0.0012	2,516,799	+0.00(+0.00%)
Dec 12, 2018	0.0011	0.0012	0.0011	0.0012	6,507,564	+0.00(+9.09%)
Dec 11, 2018	0.0013	0.0013	0.0011	0.0011	2,085,505	+0.00(+0.00%)
Dec 10, 2018	0.0010	0.0013	0.0010	0.0011	6,429,773	+0.00(+0.00%)
Dec 07, 2018	0.0013	0.0013	0.0011	0.0011	2,165,300	-0.00(-8.33%)
Dec 06, 2018	0.0013	0.0013	0.0010	0.0012	1,055,873	-0.00(-7.69%)
Dec 04, 2018	0.0012	0.0013	0.0011	0.0013	2,859,500	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.