Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0044 0.0047 0.0040 0.0046 3,400,400 +0.00(+4.55%)
Dec 30, 2019 0.0049 0.0049 0.0040 0.0044 1,809,547 +0.00(+0.00%)
Dec 27, 2019 0.0049 0.0049 0.0040 0.0044 4,013,000 -0.00(-8.33%)
Dec 26, 2019 0.0051 0.0051 0.0046 0.0048 159,765 +0.00(+2.13%)
Dec 24, 2019 0.0045 0.0049 0.0042 0.0047 2,611,300 -0.00(-4.08%)
Dec 23, 2019 0.0050 0.0050 0.0044 0.0049 2,063,082 -0.00(-2.00%)
Dec 20, 2019 0.0050 0.0050 0.0046 0.0050 1,848,900 +0.00(+0.00%)
Dec 19, 2019 0.0048 0.0052 0.0048 0.0050 1,980,079 +0.00(+2.04%)
Dec 18, 2019 0.0052 0.0052 0.0047 0.0049 3,927,205 -0.00(-5.77%)
Dec 17, 2019 0.0044 0.0052 0.0044 0.0052 1,167,980 +0.00(+6.12%)
Dec 16, 2019 0.0054 0.0058 0.0049 0.0049 3,972,810 -0.00(-9.26%)
Dec 13, 2019 0.0054 0.0060 0.0050 0.0054 13,969,800 +0.00(+0.00%)
Dec 12, 2019 0.0052 0.0056 0.0050 0.0054 4,580,313 +0.00(+8.00%)
Dec 11, 2019 0.0050 0.0054 0.0044 0.0050 3,088,509 +0.00(+4.17%)
Dec 10, 2019 0.0045 0.0048 0.0045 0.0048 698,002 -0.00(-2.04%)
Dec 09, 2019 0.0047 0.0050 0.0043 0.0049 2,834,402 -0.00(-2.00%)
Dec 06, 2019 0.0050 0.0055 0.0047 0.0050 5,931,600 +0.00(+0.00%)
Dec 05, 2019 0.0039 0.0050 0.0039 0.0050 3,503,606 +0.00(+6.38%)
Dec 04, 2019 0.0046 0.0047 0.0042 0.0047 72,101 +0.00(+2.17%)
Dec 03, 2019 0.0046 0.0047 0.0043 0.0046 452,001 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.