Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.4029 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1963	0.1963	0.1963	0	+0.00(+0.31%)
Dec 28, 2017	0.1956	0.1957	0.1926	0.1957	51,900	-0.00(-1.61%)
Dec 27, 2017	0.1950	0.1990	0.1839	0.1989	97,905	+0.01(+6.36%)
Dec 22, 2017		0.1870	0.1870	0.1870	0	+0.01(+5.89%)
Dec 21, 2017	0.1935	0.1935	0.1716	0.1766	26,650	-0.02(-11.12%)
Dec 20, 2017	0.1987	0.1987	0.1987	0.1987	7,000	+0.01(+5.64%)
Dec 19, 2017	0.1941	0.1979	0.1881	0.1881	10,000	+0.00(+0.70%)
Dec 18, 2017	0.1868	0.1868	0.1868	0.1868	2,000	-0.01(-5.75%)
Dec 15, 2017	0.2000	0.2000	0.1922	0.1982	38,500	+0.00(+1.12%)
Dec 14, 2017	0.1960	0.1960	0.1960	0.1960	30,000	-0.00(-0.20%)
Dec 13, 2017	0.1986	0.1986	0.1964	0.1964	4,000	-0.00(-0.86%)
Dec 12, 2017	0.1992	0.1992	0.1981	0.1981	13,100	-0.00(-0.20%)
Dec 11, 2017	0.2000	0.2000	0.1985	0.1985	5,500	+0.01(+3.77%)
Dec 08, 2017	0.1913	0.1913	0.1913	0.1913	375	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.