Indicators

C21 Investments Inc (OP: CXXIF )

0.3370 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2500	0.2540	0.2400	0.2540	5,535	+0.01(+3.67%)
Dec 28, 2023	0.2381	0.2800	0.2323	0.2450	81,827	+0.02(+8.50%)
Dec 27, 2023	0.2505	0.2800	0.2254	0.2258	49,618	-0.05(-19.36%)
Dec 26, 2023	0.2050	0.2800	0.2010	0.2800	31,341	+0.05(+22.16%)
Dec 22, 2023	0.2010	0.2332	0.2010	0.2292	232,640	+0.02(+9.14%)
Dec 21, 2023	0.2030	0.2105	0.2030	0.2100	10,832	+0.00(+0.00%)
Dec 20, 2023	0.2100	0.2214	0.2100	0.2100	51,646	-0.00(-0.47%)
Dec 19, 2023	0.2144	0.2208	0.2110	0.2110	11,570	-0.02(-9.17%)
Dec 18, 2023	0.2410	0.2410	0.2292	0.2323	2,997	+0.01(+6.41%)
Dec 15, 2023	0.2245	0.2350	0.2183	0.2183	30,900	-0.01(-5.09%)
Dec 14, 2023	0.2287	0.2392	0.2200	0.2300	16,640	-0.00(-2.13%)
Dec 13, 2023	0.2200	0.2392	0.2200	0.2350	119,652	+0.00(+2.17%)
Dec 12, 2023	0.2400	0.2400	0.2219	0.2300	36,711	-0.01(-4.17%)
Dec 11, 2023	0.2596	0.2596	0.2400	0.2400	2,490	-0.04(-13.89%)
Dec 08, 2023	0.2770	0.2789	0.2571	0.2787	14,154	+0.00(+0.61%)
Dec 07, 2023	0.2757	0.2770	0.2757	0.2770	44,820	+0.02(+6.54%)
Dec 06, 2023	0.2626	0.2803	0.2600	0.2600	113,061	+0.01(+4.50%)
Dec 04, 2023				0.2488	48,189	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.