Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.110 +0.070 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.000 6.200 6.000 6.060 34,262 -0.24(-3.81%)
Dec 30, 2008 6.200 6.350 6.100 6.300 56,634 +0.35(+5.88%)
Dec 29, 2008 6.100 6.150 5.950 5.950 28,056 +0.00(+0.00%)
Dec 26, 2008 5.950 6.000 5.950 5.950 6,882 +0.00(+0.00%)
Dec 24, 2008 5.950 6.000 5.950 5.950 2,115 +0.00(+0.00%)
Dec 23, 2008 6.050 6.100 5.950 5.950 62,538 -0.25(-4.03%)
Dec 22, 2008 6.100 6.300 6.050 6.200 28,407 +0.20(+3.33%)
Dec 19, 2008 6.200 6.200 6.000 6.000 9,271 -0.10(-1.64%)
Dec 18, 2008 6.250 6.400 6.100 6.100 27,554 +0.00(+0.00%)
Dec 17, 2008 6.000 6.250 6.000 6.100 45,910 +0.30(+5.17%)
Dec 16, 2008 5.650 5.850 5.650 5.800 32,162 +0.20(+3.57%)
Dec 15, 2008 5.600 5.700 5.600 5.600 8,912 +0.10(+1.82%)
Dec 12, 2008 5.550 5.653 5.500 5.500 133,333 -0.05(-0.90%)
Dec 11, 2008 5.650 5.800 5.500 5.550 37,517 +0.10(+1.83%)
Dec 10, 2008 5.400 5.650 5.400 5.450 99,229 +0.25(+4.81%)
Dec 09, 2008 5.300 5.400 5.200 5.200 40,004 -0.15(-2.80%)
Dec 08, 2008 5.300 5.450 5.260 5.350 23,177 +0.20(+3.88%)
Dec 05, 2008 5.320 5.350 5.150 5.150 59,972 -0.17(-3.20%)
Dec 04, 2008 5.300 5.600 5.300 5.320 28,731 -0.53(-9.06%)
Dec 03, 2008 5.500 5.850 5.250 5.850 242,871 +0.35(+6.36%)
Dec 02, 2008 5.750 5.800 5.400 5.500 222,207 -0.20(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.