Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.230 +0.100 (+1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.010 5.010 4.960 4.960 9,218 +0.00(+0.00%)
Dec 30, 2010 5.000 5.000 4.930 4.960 15,466 -0.04(-0.80%)
Dec 29, 2010 5.020 5.020 4.960 5.000 35,395 +0.02(+0.40%)
Dec 28, 2010 5.020 5.020 4.930 4.980 26,257 -0.01(-0.20%)
Dec 27, 2010 5.000 5.010 4.960 4.990 45,845 -0.02(-0.40%)
Dec 23, 2010 5.010 5.050 5.000 5.010 14,854 -0.01(-0.20%)
Dec 22, 2010 5.040 5.050 4.970 5.020 20,584 -0.03(-0.59%)
Dec 21, 2010 5.010 5.060 5.000 5.050 16,302 +0.12(+2.43%)
Dec 20, 2010 4.990 5.010 4.930 4.930 20,017 +0.00(+0.00%)
Dec 17, 2010 4.930 4.940 4.900 4.930 94,542 -0.08(-1.60%)
Dec 16, 2010 4.950 5.010 4.930 5.010 39,910 +0.04(+0.80%)
Dec 15, 2010 5.050 5.070 4.970 4.970 26,821 -0.09(-1.78%)
Dec 14, 2010 5.070 5.130 5.050 5.060 28,968 +0.00(+0.00%)
Dec 13, 2010 5.010 5.100 5.010 5.060 25,084 +0.04(+0.80%)
Dec 10, 2010 4.980 5.020 4.980 5.020 27,005 +0.04(+0.80%)
Dec 09, 2010 4.990 5.010 4.940 4.980 20,719 -0.01(-0.20%)
Dec 08, 2010 4.910 4.990 4.890 4.990 13,837 +0.08(+1.63%)
Dec 07, 2010 4.990 5.030 4.900 4.910 34,942 +0.01(+0.20%)
Dec 06, 2010 4.900 4.910 4.850 4.900 22,399 -0.04(-0.81%)
Dec 03, 2010 4.880 4.950 4.880 4.940 35,287 +0.01(+0.20%)
Dec 02, 2010 4.860 5.000 4.780 4.930 41,705 +0.08(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.