Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.110 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.960	4.050	3.960	4.000	40,989	+0.04(+1.01%)
Dec 29, 2011	3.890	3.990	3.890	3.960	61,544	+0.10(+2.59%)
Dec 28, 2011	3.940	3.940	3.860	3.860	61,015	-0.08(-2.03%)
Dec 27, 2011	3.930	3.970	3.930	3.940	62,124	+0.00(+0.00%)
Dec 23, 2011	3.950	4.000	3.920	3.940	121,627	+0.09(+2.34%)
Dec 21, 2011	3.870	3.900	3.770	3.850	71,378	-0.04(-1.03%)
Dec 20, 2011	3.880	3.940	3.880	3.890	157,438	+0.07(+1.83%)
Dec 19, 2011	3.880	3.920	3.810	3.820	100,722	+0.00(+0.00%)
Dec 16, 2011	3.850	3.890	3.810	3.820	441,065	-0.02(-0.52%)
Dec 15, 2011	3.840	3.890	3.800	3.840	103,980	+0.05(+1.32%)
Dec 14, 2011	3.800	3.820	3.730	3.790	114,328	+0.00(+0.00%)
Dec 13, 2011	3.980	3.990	3.750	3.790	120,161	-0.21(-5.25%)
Dec 12, 2011	4.060	4.060	3.950	4.000	46,879	-0.20(-4.76%)
Dec 09, 2011	4.050	4.210	4.050	4.200	55,186	+0.18(+4.48%)
Dec 08, 2011	4.100	4.160	4.010	4.020	79,640	-0.21(-4.96%)
Dec 07, 2011	4.170	4.240	4.130	4.230	44,910	-0.04(-0.94%)
Dec 06, 2011	4.230	4.320	4.230	4.270	35,480	+0.03(+0.71%)
Dec 05, 2011	4.330	4.360	4.230	4.240	116,344	+0.13(+3.16%)
Dec 02, 2011	4.210	4.220	4.110	4.110	86,079	-0.05(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.