Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.230 +0.100 (+1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.955 7.970 7.820 7.850 77,700 -0.01(-0.13%)
Dec 30, 2019 7.910 7.940 7.840 7.860 55,010 -0.04(-0.51%)
Dec 27, 2019 7.937 7.970 7.890 7.900 107,900 -0.08(-1.00%)
Dec 26, 2019 7.960 7.980 7.920 7.980 96,369 +0.10(+1.27%)
Dec 24, 2019 7.900 7.950 7.850 7.880 124,000 -0.02(-0.25%)
Dec 23, 2019 7.910 7.940 7.880 7.900 96,087 -0.01(-0.13%)
Dec 20, 2019 7.888 7.950 7.880 7.910 525,800 +0.16(+2.06%)
Dec 19, 2019 7.710 7.770 7.660 7.750 157,345 +0.00(+0.00%)
Dec 18, 2019 7.778 7.788 7.690 7.750 165,237 -0.01(-0.13%)
Dec 17, 2019 7.770 7.808 7.740 7.760 130,353 +0.06(+0.78%)
Dec 16, 2019 7.706 7.730 7.660 7.700 306,726 +0.05(+0.65%)
Dec 13, 2019 7.570 7.680 7.570 7.650 1,903,100 +0.06(+0.79%)
Dec 12, 2019 7.600 7.620 7.520 7.590 96,026 +0.08(+1.07%)
Dec 11, 2019 7.450 7.570 7.450 7.510 298,869 +0.07(+0.96%)
Dec 10, 2019 7.420 7.470 7.400 7.439 143,034 +0.10(+1.41%)
Dec 09, 2019 7.317 7.360 7.300 7.335 189,531 -0.12(-1.68%)
Dec 06, 2019 7.440 7.470 7.410 7.460 96,800 +0.01(+0.13%)
Dec 05, 2019 7.400 7.470 7.380 7.450 76,549 +0.03(+0.40%)
Dec 04, 2019 7.410 7.460 7.380 7.420 93,132 +0.06(+0.82%)
Dec 03, 2019 7.287 7.390 7.280 7.360 101,521 +0.11(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.